| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:04:27 PM | 2.940 | 0 |
| 2024-06-26 | 7:34:45 PM | 2.970 | 0 |
| 2024-06-26 | 7:04:48 PM | 2.970 | 0 |
| 2024-06-26 | 6:35:07 PM | 2.970 | 0 |
| 2024-06-26 | 6:04:19 PM | 2.970 | 0 |
| 2024-06-26 | 5:05:01 PM | 3.020 | 0 |
| 2024-06-26 | 4:35:01 PM | 3.020 | 0 |
| 2024-06-26 | 4:04:55 PM | 3.020 | 0 |
| 2024-06-26 | 3:35:31 PM | 3.020 | 0 |
| 2024-06-26 | 3:04:26 PM | 3.020 | 0 |
| 2024-06-26 | 2:35:11 PM | 3.020 | 0 |
| 2024-06-26 | 2:04:32 PM | 3.020 | 0 |
| 2024-06-26 | 1:35:17 PM | 3.020 | 0 |