| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:04:34 PM | 3.020 | 0 |
| 2024-06-27 | 2:35:28 PM | 2.970 | 0 |
| 2024-06-27 | 2:05:02 PM | 2.970 | 0 |
| 2024-06-27 | 1:35:07 PM | 3.070 | 0 |
| 2024-06-27 | 1:08:33 PM | 2.970 | 0 |
| 2024-06-27 | 12:35:07 PM | 3.070 | 0 |
| 2024-06-27 | 12:04:49 PM | 3.070 | 0 |
| 2024-06-27 | 11:35:01 AM | 3.070 | 0 |
| 2024-06-27 | 11:04:51 AM | 3.070 | 0 |
| 2024-06-27 | 10:34:58 AM | 3.070 | 0 |
| 2024-06-27 | 10:04:55 AM | 3.120 | 0 |
| 2024-06-27 | 9:35:02 AM | 3.020 | 0 |
| 2024-06-27 | 9:05:03 AM | 3.020 | 0 |