| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:04:39 PM | 3.190 | 0 |
| 2024-06-28 | 7:34:53 PM | 3.210 | 0 |
| 2024-06-28 | 7:04:58 PM | 3.210 | 0 |
| 2024-06-28 | 6:35:13 PM | 3.210 | 0 |
| 2024-06-28 | 6:04:42 PM | 3.210 | 0 |
| 2024-06-28 | 5:04:56 PM | 3.320 | 0 |
| 2024-06-28 | 4:34:53 PM | 3.320 | 0 |
| 2024-06-28 | 4:05:02 PM | 3.270 | 0 |
| 2024-06-28 | 3:34:53 PM | 3.270 | 0 |
| 2024-06-28 | 3:04:48 PM | 3.270 | 0 |
| 2024-06-28 | 2:35:35 PM | 3.270 | 0 |
| 2024-06-28 | 2:04:40 PM | 3.220 | 0 |
| 2024-06-28 | 1:35:27 PM | 3.220 | 0 |