| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:32:51 PM | 1.830 | - |
| 2024-08-05 | 4:32:33 PM | 1.860 | - |
| 2024-08-05 | 4:31:56 PM | 1.840 | - |
| 2024-08-05 | 4:31:26 PM | 1.830 | - |
| 2024-08-05 | 4:30:49 PM | 1.840 | - |
| 2024-08-05 | 4:30:22 PM | 1.840 | - |
| 2024-08-05 | 4:29:48 PM | 1.840 | - |
| 2024-08-05 | 4:29:13 PM | 1.840 | - |
| 2024-08-05 | 4:29:02 PM | 1.840 | - |
| 2024-08-05 | 4:28:17 PM | 1.840 | - |
| 2024-08-05 | 4:28:10 PM | 1.850 | - |
| 2024-08-05 | 4:27:46 PM | 1.850 | - |
| 2024-08-05 | 4:27:23 PM | 1.840 | - |