| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:49:54 PM | 0.410 | - |
| 2024-07-09 | 3:48:31 PM | 0.420 | - |
| 2024-07-09 | 3:48:14 PM | 0.410 | - |
| 2024-07-09 | 3:47:34 PM | 0.400 | - |
| 2024-07-09 | 3:47:20 PM | 0.400 | - |
| 2024-07-09 | 3:46:42 PM | 0.380 | - |
| 2024-07-09 | 3:46:16 PM | 0.370 | - |
| 2024-07-09 | 3:45:58 PM | 0.360 | - |
| 2024-07-09 | 3:45:26 PM | 0.360 | - |
| 2024-07-09 | 3:44:10 PM | 0.350 | - |
| 2024-07-09 | 3:43:10 PM | 0.350 | - |
| 2024-07-09 | 3:41:48 PM | 0.350 | - |