| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:13:31 | 1,910 | - |
| 05.08.2024 | 16:13:14 | 1,930 | - |
| 05.08.2024 | 16:12:50 | 1,950 | - |
| 05.08.2024 | 16:12:28 | 1,940 | - |
| 05.08.2024 | 16:12:05 | 1,920 | - |
| 05.08.2024 | 16:11:40 | 1,920 | - |
| 05.08.2024 | 16:11:09 | 1,910 | - |
| 05.08.2024 | 16:10:42 | 1,910 | - |
| 05.08.2024 | 16:10:16 | 1,910 | - |
| 05.08.2024 | 16:09:53 | 1,940 | - |
| 05.08.2024 | 16:09:07 | 1,950 | - |
| 05.08.2024 | 16:08:49 | 1,950 | - |
| 05.08.2024 | 16:08:24 | 1,940 | - |