| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:25:55 AM | 1.740 | - |
| 2024-08-06 | 8:13:30 AM | 1.710 | - |
| 2024-08-06 | 8:06:41 AM | 1.720 | - |
| 2024-08-06 | 8:05:00 AM | 1.720 | - |
| 2024-08-06 | 8:04:21 AM | 1.720 | - |
| 2024-08-06 | 8:03:53 AM | 1.800 | - |
| 2024-08-06 | 8:03:39 AM | 1.810 | - |
| 2024-08-06 | 8:03:29 AM | 1.800 | - |
| 2024-08-06 | 8:03:07 AM | 1.800 | - |
| 2024-08-05 | 9:55:45 PM | 1.690 | - |
| 2024-08-05 | 9:55:24 PM | 1.690 | - |
| 2024-08-05 | 9:54:16 PM | 1.680 | - |
| 2024-08-05 | 9:54:04 PM | 1.670 | - |