| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:54:52 PM | 0.730 | - |
| 2024-11-14 | 6:53:23 PM | 0.720 | - |
| 2024-11-14 | 6:53:17 PM | 0.720 | - |
| 2024-11-14 | 6:52:08 PM | 0.730 | - |
| 2024-11-14 | 6:51:25 PM | 0.730 | - |
| 2024-11-14 | 6:51:11 PM | 0.720 | - |
| 2024-11-14 | 6:50:33 PM | 0.730 | - |
| 2024-11-14 | 6:50:12 PM | 0.730 | - |
| 2024-11-14 | 6:49:44 PM | 0.730 | - |
| 2024-11-14 | 6:47:06 PM | 0.710 | - |
| 2024-11-14 | 6:44:34 PM | 0.700 | - |
| 2024-11-14 | 6:44:23 PM | 0.690 | - |
| 2024-11-14 | 6:43:00 PM | 0.700 | - |