| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:41:35 PM | 0.710 | - |
| 2024-11-14 | 8:41:27 PM | 0.700 | - |
| 2024-11-14 | 8:40:03 PM | 0.710 | - |
| 2024-11-14 | 8:38:01 PM | 0.700 | - |
| 2024-11-14 | 8:37:43 PM | 0.710 | - |
| 2024-11-14 | 8:37:37 PM | 0.700 | - |
| 2024-11-14 | 8:37:36 PM | 0.710 | - |
| 2024-11-14 | 8:37:21 PM | 0.710 | - |
| 2024-11-14 | 8:34:24 PM | 0.700 | - |
| 2024-11-14 | 8:34:13 PM | 0.690 | - |
| 2024-11-14 | 8:30:49 PM | 0.700 | - |
| 2024-11-14 | 8:28:56 PM | 0.700 | - |
| 2024-11-14 | 8:28:46 PM | 0.710 | - |