| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:40:02 PM | 1.880 | - |
| 2024-09-18 | 1:35:24 PM | 1.870 | - |
| 2024-09-18 | 1:34:49 PM | 1.880 | - |
| 2024-09-18 | 1:34:12 PM | 1.870 | - |
| 2024-09-18 | 1:33:57 PM | 1.860 | - |
| 2024-09-18 | 1:33:46 PM | 1.870 | - |
| 2024-09-18 | 1:33:41 PM | 1.860 | - |
| 2024-09-18 | 1:30:04 PM | 1.870 | - |
| 2024-09-18 | 1:29:59 PM | 1.860 | - |
| 2024-09-18 | 1:22:32 PM | 1.870 | - |
| 2024-09-18 | 1:12:39 PM | 1.870 | - |
| 2024-09-18 | 1:12:01 PM | 1.860 | - |
| 2024-09-18 | 1:01:28 PM | 1.870 | - |