| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:37:58 PM | 4.860 | - |
| 2024-07-17 | 1:36:50 PM | 4.880 | - |
| 2024-07-17 | 1:36:12 PM | 4.860 | - |
| 2024-07-17 | 1:35:23 PM | 4.870 | - |
| 2024-07-17 | 1:34:27 PM | 4.880 | - |
| 2024-07-17 | 1:27:12 PM | 4.900 | - |
| 2024-07-17 | 1:24:43 PM | 4.890 | - |
| 2024-07-17 | 1:16:45 PM | 4.900 | - |
| 2024-07-17 | 1:15:31 PM | 4.900 | - |
| 2024-07-17 | 1:05:56 PM | 4.900 | - |
| 2024-07-17 | 1:05:51 PM | 4.900 | - |
| 2024-07-17 | 1:05:04 PM | 4.900 | - |
| 2024-07-17 | 1:04:05 PM | 4.900 | - |