| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:04:12 PM | 2.050 | - |
| 2024-10-18 | 5:02:02 PM | 2.060 | - |
| 2024-10-18 | 4:47:13 PM | 2.070 | - |
| 2024-10-18 | 4:46:57 PM | 2.080 | - |
| 2024-10-18 | 4:36:26 PM | 2.070 | - |
| 2024-10-18 | 4:35:23 PM | 2.060 | - |
| 2024-10-18 | 4:28:03 PM | 2.070 | - |
| 2024-10-18 | 4:26:25 PM | 2.060 | - |
| 2024-10-18 | 4:25:57 PM | 2.060 | - |
| 2024-10-18 | 4:24:45 PM | 2.050 | - |
| 2024-10-18 | 4:23:06 PM | 2.040 | - |
| 2024-10-18 | 4:21:59 PM | 2.050 | - |
| 2024-10-18 | 4:21:43 PM | 2.060 | - |