| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:52:29 AM | 1.420 | - |
| 8/16/2024 | 8:52:15 AM | 1.430 | - |
| 8/16/2024 | 8:51:04 AM | 1.420 | - |
| 8/16/2024 | 8:50:59 AM | 1.430 | - |
| 8/16/2024 | 8:03:01 AM | 1.420 | - |
| 8/15/2024 | 9:55:43 PM | 1.530 | - |
| 8/15/2024 | 9:55:34 PM | 1.540 | - |
| 8/15/2024 | 9:51:30 PM | 1.530 | - |
| 8/15/2024 | 9:46:33 PM | 1.540 | - |
| 8/15/2024 | 9:29:21 PM | 1.550 | - |
| 8/15/2024 | 9:23:26 PM | 1.540 | - |
| 8/15/2024 | 9:22:40 PM | 1.530 | - |
| 8/15/2024 | 9:22:35 PM | 1.520 | - |