| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:30:46 | 4.830 | - |
| 16/07/2024 | 10:29:02 | 4.840 | - |
| 16/07/2024 | 10:28:57 | 4.830 | - |
| 16/07/2024 | 10:28:52 | 4.840 | - |
| 16/07/2024 | 10:28:47 | 4.830 | - |
| 16/07/2024 | 10:28:28 | 4.840 | - |
| 16/07/2024 | 10:28:23 | 4.830 | - |
| 16/07/2024 | 10:28:08 | 4.840 | - |
| 16/07/2024 | 10:27:57 | 4.840 | - |
| 16/07/2024 | 10:27:52 | 4.830 | - |
| 16/07/2024 | 10:27:01 | 4.840 | - |
| 16/07/2024 | 10:23:19 | 4.830 | - |