| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:20:42 PM | 27.380 | 0 |
| 2024-07-10 | 5:20:41 PM | 27.350 | 0 |
| 2024-07-10 | 4:20:43 PM | 27.300 | 0 |
| 2024-07-10 | 3:20:57 PM | 27.290 | 0 |
| 2024-07-10 | 2:20:38 PM | 27.320 | 0 |
| 2024-07-10 | 1:20:32 PM | 27.330 | 0 |
| 2024-07-10 | 12:20:35 PM | 27.310 | 0 |
| 2024-07-10 | 11:20:35 AM | 27.350 | 0 |
| 2024-07-10 | 10:20:15 AM | 27.370 | 0 |
| 2024-07-10 | 9:20:23 AM | 27.340 | 0 |
| 2024-07-10 | 8:20:15 AM | 27.350 | 0 |
| 2024-07-09 | 9:40:21 PM | 27.330 | 0 |
| 2024-07-09 | 8:20:27 PM | 27.350 | 0 |