| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:20:50 PM | 27.440 | 0 |
| 2024-07-12 | 2:20:26 PM | 27.440 | 0 |
| 2024-07-12 | 1:20:30 PM | 27.430 | 0 |
| 2024-07-12 | 12:20:37 PM | 27.420 | 0 |
| 2024-07-12 | 11:20:34 AM | 27.420 | 0 |
| 2024-07-12 | 10:20:28 AM | 27.460 | 0 |
| 2024-07-12 | 9:20:24 AM | 27.490 | 0 |
| 2024-07-12 | 8:20:15 AM | 27.460 | 0 |
| 2024-07-11 | 9:40:15 PM | 27.450 | 0 |
| 2024-07-11 | 8:20:24 PM | 27.430 | 0 |
| 2024-07-11 | 7:20:22 PM | 27.410 | 0 |
| 2024-07-11 | 6:20:51 PM | 27.360 | 0 |
| 2024-07-11 | 5:20:35 PM | 27.370 | 0 |