| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:20:14 PM | 27.410 | 0 |
| 2024-07-09 | 6:20:53 PM | 27.370 | 0 |
| 2024-07-09 | 5:20:31 PM | 27.380 | 0 |
| 2024-07-09 | 4:20:49 PM | 27.290 | 0 |
| 2024-07-09 | 3:20:54 PM | 27.400 | 0 |
| 2024-07-09 | 2:20:35 PM | 27.420 | 0 |
| 2024-07-09 | 1:20:31 PM | 27.440 | 0 |
| 2024-07-09 | 12:20:24 PM | 27.430 | 0 |
| 2024-07-09 | 11:20:21 AM | 27.410 | 0 |
| 2024-07-09 | 9:20:16 AM | 27.400 | 0 |
| 2024-07-09 | 8:20:17 AM | 27.410 | 0 |
| 2024-07-08 | 9:40:14 PM | 27.380 | 0 |
| 2024-07-08 | 8:20:19 PM | 27.350 | 0 |