| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:42:23 PM | 3.170 | 0 |
| 2024-08-05 | 5:20:51 PM | 3.140 | 0 |
| 2024-08-05 | 5:00:44 PM | 3.080 | 0 |
| 2024-08-05 | 4:50:58 PM | 3.080 | 0 |
| 2024-08-05 | 4:35:24 PM | 3.100 | 0 |
| 2024-08-05 | 4:20:59 PM | 3.080 | 0 |
| 2024-08-05 | 4:00:55 PM | 3.090 | 0 |
| 2024-08-05 | 3:51:03 PM | 3.090 | 0 |
| 2024-08-05 | 3:35:27 PM | 3.000 | 0 |
| 2024-08-05 | 3:20:50 PM | 2.990 | 0 |
| 2024-08-05 | 3:00:36 PM | 2.960 | 0 |
| 2024-08-05 | 2:50:47 PM | 2.930 | 0 |
| 2024-08-05 | 2:35:30 PM | 2.940 | 0 |