| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:30 PM | 2.940 | 0 |
| 2024-08-05 | 2:20:47 PM | 2.980 | 0 |
| 2024-08-05 | 2:00:46 PM | 3.000 | 0 |
| 2024-08-05 | 1:50:56 PM | 2.980 | 0 |
| 2024-08-05 | 1:35:31 PM | 3.030 | 0 |
| 2024-08-05 | 1:20:38 PM | 3.050 | 0 |
| 2024-08-05 | 12:50:55 PM | 3.040 | 0 |
| 2024-08-05 | 12:35:35 PM | 3.060 | 0 |
| 2024-08-05 | 12:20:16 PM | 3.070 | 0 |
| 2024-08-05 | 12:00:45 PM | 3.080 | 0 |
| 2024-08-05 | 11:50:54 AM | 3.040 | 0 |
| 2024-08-05 | 11:35:38 AM | 3.100 | 0 |
| 2024-08-05 | 11:20:57 AM | 3.090 | 0 |