| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:00:31 | 4,340 | 0 |
| 08.07.2024 | 10:50:51 | 4,340 | 0 |
| 08.07.2024 | 10:35:29 | 4,350 | 0 |
| 08.07.2024 | 10:21:19 | 4,320 | 0 |
| 08.07.2024 | 10:01:04 | 4,330 | 0 |
| 08.07.2024 | 09:51:00 | 4,310 | 0 |
| 08.07.2024 | 09:35:33 | 4,290 | 0 |
| 08.07.2024 | 09:21:11 | 4,270 | 0 |
| 08.07.2024 | 09:06:45 | 4,250 | 0 |
| 08.07.2024 | 08:50:35 | 4,310 | 0 |
| 08.07.2024 | 08:35:38 | 4,310 | 0 |
| 08.07.2024 | 08:20:56 | 4,310 | 0 |
| 08.07.2024 | 08:05:31 | 4,310 | 0 |