| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:50:52 AM | 3.140 | 0 |
| 2024-08-06 | 10:35:20 AM | 3.180 | 0 |
| 2024-08-06 | 10:21:24 AM | 3.150 | 0 |
| 2024-08-06 | 10:05:42 AM | 3.180 | 0 |
| 2024-08-06 | 9:50:34 AM | 3.200 | 0 |
| 2024-08-06 | 9:35:26 AM | 3.220 | 0 |
| 2024-08-06 | 9:21:08 AM | 3.210 | 0 |
| 2024-08-06 | 9:05:52 AM | 3.220 | 0 |
| 2024-08-06 | 8:50:53 AM | 3.320 | 0 |
| 2024-08-06 | 8:35:22 AM | 3.320 | 0 |
| 2024-08-06 | 8:21:17 AM | 3.320 | 0 |
| 2024-08-06 | 8:05:31 AM | 3.260 | 0 |
| 2024-08-05 | 9:35:46 PM | 3.190 | 0 |