| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:21:02 PM | 3.180 | 0 |
| 2024-08-09 | 4:00:48 PM | 3.170 | 0 |
| 2024-08-09 | 3:50:43 PM | 3.150 | 0 |
| 2024-08-09 | 3:35:21 PM | 3.150 | 0 |
| 2024-08-09 | 3:21:02 PM | 3.180 | 0 |
| 2024-08-09 | 3:01:01 PM | 3.190 | 0 |
| 2024-08-09 | 2:50:48 PM | 3.170 | 0 |
| 2024-08-09 | 2:35:31 PM | 3.170 | 0 |
| 2024-08-09 | 2:20:38 PM | 3.200 | 0 |
| 2024-08-09 | 2:00:49 PM | 3.200 | 0 |
| 2024-08-09 | 1:50:59 PM | 3.200 | 0 |
| 2024-08-09 | 1:35:49 PM | 3.210 | 0 |
| 2024-08-09 | 1:20:46 PM | 3.240 | 0 |