| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:04:44 PM | 4.550 | 0 |
| 7/10/2024 | 3:34:51 PM | 4.610 | 0 |
| 7/10/2024 | 3:04:40 PM | 4.510 | 0 |
| 7/10/2024 | 2:34:37 PM | 4.510 | 0 |
| 7/10/2024 | 2:04:40 PM | 4.510 | 0 |
| 7/10/2024 | 1:35:01 PM | 4.510 | 0 |
| 7/10/2024 | 1:08:29 PM | 4.490 | 0 |
| 7/10/2024 | 12:34:54 PM | 4.510 | 0 |
| 7/10/2024 | 12:04:24 PM | 4.500 | 0 |
| 7/10/2024 | 11:34:44 AM | 4.510 | 0 |
| 7/10/2024 | 11:04:42 AM | 4.510 | 0 |
| 7/10/2024 | 10:34:51 AM | 4.500 | 0 |
| 7/10/2024 | 10:04:43 AM | 4.510 | 0 |