| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:04:40 AM | 4.760 | 0 |
| 2024-07-09 | 9:34:41 AM | 4.730 | 0 |
| 2024-07-09 | 9:04:41 AM | 4.740 | 0 |
| 2024-07-09 | 8:34:32 AM | 4.730 | 0 |
| 2024-07-08 | 9:34:33 PM | 4.720 | 0 |
| 2024-07-08 | 9:04:24 PM | 4.620 | 0 |
| 2024-07-08 | 8:34:49 PM | 4.760 | 0 |
| 2024-07-08 | 8:04:26 PM | 4.720 | 0 |
| 2024-07-08 | 7:34:22 PM | 4.530 | 0 |
| 2024-07-08 | 7:04:24 PM | 4.510 | 0 |
| 2024-07-08 | 6:34:50 PM | 4.680 | 0 |
| 2024-07-08 | 6:04:29 PM | 4.780 | 0 |
| 2024-07-08 | 5:34:25 PM | 4.980 | 0 |