| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:49 PM | 2.900 | 0 |
| 2024-08-09 | 9:04:30 PM | 2.880 | 0 |
| 2024-08-09 | 8:34:35 PM | 2.870 | 0 |
| 2024-08-09 | 8:04:18 PM | 2.880 | 0 |
| 2024-08-09 | 7:34:38 PM | 2.950 | 0 |
| 2024-08-09 | 7:04:32 PM | 2.920 | 0 |
| 2024-08-09 | 6:34:39 PM | 2.890 | 0 |
| 2024-08-09 | 6:04:21 PM | 2.850 | 0 |
| 2024-08-09 | 5:34:18 PM | 2.890 | 0 |
| 2024-08-09 | 5:04:38 PM | 2.890 | 0 |
| 2024-08-09 | 4:34:40 PM | 2.870 | 0 |
| 2024-08-09 | 4:04:38 PM | 3.060 | 0 |
| 2024-08-09 | 3:34:56 PM | 3.010 | 0 |