| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:42 AM | 2.650 | 0 |
| 2024-08-08 | 8:34:27 AM | 2.560 | 0 |
| 2024-08-07 | 9:34:32 PM | 2.590 | 0 |
| 2024-08-07 | 9:04:40 PM | 2.590 | 0 |
| 2024-08-07 | 8:34:50 PM | 2.510 | 0 |
| 2024-08-07 | 8:04:37 PM | 2.570 | 0 |
| 2024-08-07 | 7:34:41 PM | 2.570 | 0 |
| 2024-08-07 | 7:04:17 PM | 2.620 | 0 |
| 2024-08-07 | 6:34:43 PM | 2.730 | 0 |
| 2024-08-07 | 6:04:17 PM | 2.710 | 0 |
| 2024-08-07 | 5:34:37 PM | 2.820 | 0 |
| 2024-08-07 | 5:04:17 PM | 2.860 | 0 |
| 2024-08-07 | 4:34:56 PM | 2.780 | 0 |