| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:40 AM | 4.480 | 0 |
| 2024-07-10 | 9:04:44 AM | 4.510 | 0 |
| 2024-07-10 | 8:34:35 AM | 4.480 | 0 |
| 2024-07-09 | 9:34:39 PM | 4.540 | 0 |
| 2024-07-09 | 9:04:42 PM | 4.530 | 0 |
| 2024-07-09 | 8:34:55 PM | 4.520 | 0 |
| 2024-07-09 | 8:04:24 PM | 4.600 | 0 |
| 2024-07-09 | 7:34:24 PM | 4.670 | 0 |
| 2024-07-09 | 7:04:38 PM | 4.710 | 0 |
| 2024-07-09 | 6:34:39 PM | 4.670 | 0 |
| 2024-07-09 | 6:04:24 PM | 4.680 | 0 |
| 2024-07-09 | 5:34:32 PM | 4.670 | 0 |
| 2024-07-09 | 5:04:32 PM | 4.650 | 0 |