| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 15:34:44 | 2.130 | 0 |
| 12/09/2024 | 15:04:35 | 2.110 | 0 |
| 12/09/2024 | 14:34:38 | 2.100 | 0 |
| 12/09/2024 | 14:04:33 | 2.130 | 0 |
| 12/09/2024 | 13:34:37 | 2.100 | 0 |
| 12/09/2024 | 13:08:29 | 2.100 | 0 |
| 12/09/2024 | 12:35:18 | 2.210 | 0 |
| 12/09/2024 | 12:34:57 | 2.210 | 0 |
| 12/09/2024 | 12:04:36 | 2.210 | 0 |
| 12/09/2024 | 11:34:59 | 2.180 | 0 |
| 12/09/2024 | 11:04:21 | 2.190 | 0 |
| 12/09/2024 | 10:34:41 | 2.180 | 0 |
| 12/09/2024 | 10:04:45 | 2.180 | 0 |