| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:29 AM | 3.040 | 0 |
| 2024-08-08 | 9:34:55 PM | 2.960 | 0 |
| 2024-08-08 | 9:04:42 PM | 2.960 | 0 |
| 2024-08-08 | 8:34:42 PM | 2.970 | 0 |
| 2024-08-08 | 8:04:32 PM | 2.930 | 0 |
| 2024-08-08 | 7:34:35 PM | 2.930 | 0 |
| 2024-08-08 | 7:04:30 PM | 2.850 | 0 |
| 2024-08-08 | 6:34:53 PM | 2.850 | 0 |
| 2024-08-08 | 6:04:27 PM | 2.870 | 0 |
| 2024-08-08 | 5:34:26 PM | 2.900 | 0 |
| 2024-08-08 | 5:04:27 PM | 2.940 | 0 |
| 2024-08-08 | 4:34:54 PM | 2.940 | 0 |
| 2024-08-08 | 4:04:26 PM | 2.900 | 0 |