| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:04:35 | 4.500 | 0 |
| 12.07.2024 | 14:34:47 | 4.500 | 0 |
| 12.07.2024 | 14:04:29 | 4.480 | 0 |
| 12.07.2024 | 13:34:54 | 4.480 | 0 |
| 12.07.2024 | 13:08:44 | 4.480 | 0 |
| 12.07.2024 | 12:35:00 | 4.440 | 0 |
| 12.07.2024 | 12:04:42 | 4.440 | 0 |
| 12.07.2024 | 11:34:55 | 4.430 | 0 |
| 12.07.2024 | 11:04:31 | 4.430 | 0 |
| 12.07.2024 | 10:34:43 | 4.400 | 0 |
| 12.07.2024 | 10:04:41 | 4.410 | 0 |
| 12.07.2024 | 09:34:37 | 4.490 | 0 |
| 12.07.2024 | 09:04:37 | 4.510 | 0 |