| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:15 PM | 2.560 | 0 |
| 2024-11-11 | 4:04:49 PM | 2.570 | 0 |
| 2024-11-11 | 3:35:15 PM | 2.590 | 0 |
| 2024-11-11 | 3:04:42 PM | 2.580 | 0 |
| 2024-11-11 | 2:35:07 PM | 2.590 | 0 |
| 2024-11-11 | 2:04:42 PM | 2.580 | 0 |
| 2024-11-11 | 1:35:08 PM | 2.590 | 0 |
| 2024-11-11 | 1:08:56 PM | 2.580 | 0 |
| 2024-11-11 | 12:34:54 PM | 2.590 | 0 |
| 2024-11-11 | 12:05:02 PM | 2.590 | 0 |
| 2024-11-11 | 11:35:16 AM | 2.600 | 0 |
| 2024-11-11 | 11:04:58 AM | 2.580 | 0 |
| 2024-11-11 | 10:35:06 AM | 2.580 | 0 |