| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:35:25 AM | 2.630 | 0 |
| 2024-07-29 | 10:04:52 AM | 2.640 | 0 |
| 2024-07-29 | 9:34:48 AM | 2.630 | 0 |
| 2024-07-29 | 9:05:03 AM | 2.650 | 0 |
| 2024-07-26 | 9:35:07 PM | 2.580 | 0 |
| 2024-07-26 | 9:04:41 PM | 2.580 | 0 |
| 2024-07-26 | 8:35:08 PM | 2.580 | 0 |
| 2024-07-26 | 8:04:56 PM | 2.580 | 0 |
| 2024-07-26 | 7:34:55 PM | 2.580 | 0 |
| 2024-07-26 | 7:04:57 PM | 2.580 | 0 |