| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:04:27 PM | 2.850 | 0 |
| 2024-09-05 | 8:35:16 PM | 2.850 | 0 |
| 2024-09-05 | 8:04:58 PM | 2.850 | 0 |
| 2024-09-05 | 7:34:23 PM | 2.840 | 0 |
| 2024-09-05 | 7:04:40 PM | 2.840 | 0 |
| 2024-09-05 | 6:34:51 PM | 2.820 | 0 |
| 2024-09-05 | 6:04:36 PM | 2.820 | 0 |
| 2024-09-05 | 5:04:40 PM | 2.900 | 0 |
| 2024-09-05 | 4:35:14 PM | 2.900 | 0 |
| 2024-09-05 | 4:04:56 PM | 2.880 | 0 |
| 2024-09-05 | 3:34:50 PM | 2.890 | 0 |
| 2024-09-05 | 3:04:53 PM | 2.890 | 0 |
| 2024-09-05 | 2:35:12 PM | 2.880 | 0 |