| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:04:14 AM | 2.500 | 0 |
| 2024-11-13 | 10:35:19 AM | 2.490 | 0 |
| 2024-11-13 | 10:04:54 AM | 2.480 | 0 |
| 2024-11-13 | 9:34:54 AM | 2.460 | 0 |
| 2024-11-13 | 9:05:03 AM | 2.420 | 0 |
| 2024-11-12 | 9:34:54 PM | 2.420 | 0 |
| 2024-11-12 | 9:04:49 PM | 2.420 | 0 |
| 2024-11-12 | 8:34:49 PM | 2.420 | 0 |
| 2024-11-12 | 8:04:46 PM | 2.410 | 0 |
| 2024-11-12 | 7:34:40 PM | 2.410 | 0 |
| 2024-11-12 | 7:04:59 PM | 2.400 | 0 |
| 2024-11-12 | 6:35:04 PM | 2.400 | 0 |
| 2024-11-12 | 6:04:39 PM | 2.390 | 0 |