| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:35:09 | 2.720 | 0 |
| 04/09/2024 | 20:04:34 | 2.720 | 0 |
| 04/09/2024 | 19:34:38 | 2.720 | 0 |
| 04/09/2024 | 19:04:35 | 2.730 | 0 |
| 04/09/2024 | 18:35:01 | 2.750 | 0 |
| 04/09/2024 | 18:04:28 | 2.730 | 0 |
| 04/09/2024 | 17:04:45 | 2.780 | 0 |
| 04/09/2024 | 16:35:09 | 2.780 | 0 |
| 04/09/2024 | 16:04:51 | 2.800 | 0 |
| 04/09/2024 | 15:35:25 | 2.790 | 0 |
| 04/09/2024 | 15:04:57 | 2.770 | 0 |
| 04/09/2024 | 14:35:17 | 2.770 | 0 |
| 04/09/2024 | 14:04:53 | 2.780 | 0 |