| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:59 PM | 2.980 | 0 |
| 2024-07-16 | 2:04:42 PM | 2.970 | 0 |
| 2024-07-16 | 1:34:49 PM | 2.960 | 0 |
| 2024-07-16 | 1:08:37 PM | 2.980 | 0 |
| 2024-07-16 | 12:34:41 PM | 2.990 | 0 |
| 2024-07-16 | 12:04:36 PM | 3.010 | 0 |
| 2024-07-16 | 11:34:52 AM | 3.010 | 0 |
| 2024-07-16 | 11:04:34 AM | 3.010 | 0 |
| 2024-07-16 | 10:34:56 AM | 3.000 | 0 |
| 2024-07-16 | 10:04:44 AM | 3.010 | 0 |
| 2024-07-16 | 9:34:41 AM | 3.000 | 0 |
| 2024-07-16 | 9:04:36 AM | 3.000 | 0 |
| 2024-07-16 | 8:34:30 AM | 2.960 | 0 |