| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:38 AM | 3.070 | 0 |
| 2024-07-17 | 9:04:34 AM | 3.040 | 0 |
| 2024-07-17 | 8:34:28 AM | 2.990 | 0 |
| 2024-07-16 | 9:34:52 PM | 3.000 | 0 |
| 2024-07-16 | 9:04:27 PM | 3.010 | 0 |
| 2024-07-16 | 8:34:48 PM | 3.020 | 0 |
| 2024-07-16 | 8:04:31 PM | 3.020 | 0 |
| 2024-07-16 | 7:34:42 PM | 3.020 | 0 |
| 2024-07-16 | 7:04:35 PM | 3.010 | 0 |
| 2024-07-16 | 6:34:43 PM | 3.020 | 0 |
| 2024-07-16 | 6:04:33 PM | 3.030 | 0 |
| 2024-07-16 | 5:04:26 PM | 3.040 | 0 |
| 2024-07-16 | 4:35:00 PM | 3.020 | 0 |