| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:31 PM | 2.990 | 0 |
| 2024-07-15 | 9:04:38 PM | 2.990 | 0 |
| 2024-07-15 | 8:34:49 PM | 2.990 | 0 |
| 2024-07-15 | 8:04:28 PM | 2.990 | 0 |
| 2024-07-15 | 7:34:31 PM | 3.010 | 0 |
| 2024-07-15 | 7:04:39 PM | 3.000 | 0 |
| 2024-07-15 | 6:34:57 PM | 3.010 | 0 |
| 2024-07-15 | 6:04:18 PM | 3.010 | 0 |
| 2024-07-15 | 5:04:27 PM | 3.040 | 0 |
| 2024-07-15 | 4:34:56 PM | 3.040 | 0 |
| 2024-07-15 | 4:04:31 PM | 3.020 | 0 |
| 2024-07-15 | 3:35:00 PM | 3.020 | 0 |
| 2024-07-15 | 3:04:38 PM | 3.030 | 0 |