| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 14:34:53 | 3.030 | 0 |
| 15/07/2024 | 14:04:24 | 3.030 | 0 |
| 15/07/2024 | 13:34:43 | 3.020 | 0 |
| 15/07/2024 | 13:08:22 | 3.030 | 0 |
| 15/07/2024 | 12:34:41 | 3.040 | 0 |
| 15/07/2024 | 12:04:44 | 3.040 | 0 |
| 15/07/2024 | 11:34:54 | 3.030 | 0 |
| 15/07/2024 | 11:04:19 | 3.030 | 0 |
| 15/07/2024 | 10:35:01 | 3.040 | 0 |
| 15/07/2024 | 10:04:45 | 2.980 | 0 |
| 15/07/2024 | 09:34:44 | 3.010 | 0 |
| 15/07/2024 | 09:04:45 | 3.030 | 0 |
| 15/07/2024 | 08:34:33 | 3.040 | 0 |