| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:54 PM | 2.980 | 0 |
| 2024-07-17 | 9:04:32 PM | 2.980 | 0 |
| 2024-07-17 | 8:34:41 PM | 2.980 | 0 |
| 2024-07-17 | 8:04:18 PM | 2.980 | 0 |
| 2024-07-17 | 7:34:34 PM | 2.970 | 0 |
| 2024-07-17 | 7:04:27 PM | 3.000 | 0 |
| 2024-07-17 | 6:34:35 PM | 3.000 | 0 |
| 2024-07-17 | 6:04:33 PM | 2.980 | 0 |
| 2024-07-17 | 5:04:40 PM | 3.000 | 0 |
| 2024-07-17 | 4:34:48 PM | 3.010 | 0 |
| 2024-07-17 | 4:04:43 PM | 3.030 | 0 |
| 2024-07-17 | 3:34:57 PM | 3.030 | 0 |
| 2024-07-17 | 3:04:21 PM | 3.040 | 0 |