| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:34:06 PM | 3.700 | 0 |
| 2024-08-15 | 12:21:26 PM | 3.680 | 0 |
| 2024-08-15 | 11:10:56 AM | 3.690 | 0 |
| 2024-08-15 | 10:11:43 AM | 3.690 | 0 |
| 2024-08-15 | 9:55:18 AM | 3.690 | 0 |
| 2024-08-15 | 8:52:47 AM | 3.690 | 0 |
| 2024-08-14 | 9:36:41 PM | 3.750 | 0 |
| 2024-08-14 | 9:22:51 PM | 3.750 | 0 |
| 2024-08-14 | 8:18:57 PM | 3.760 | 0 |
| 2024-08-14 | 7:11:47 PM | 3.760 | 0 |
| 2024-08-14 | 6:00:26 PM | 3.780 | 0 |
| 2024-08-14 | 4:52:46 PM | 3.750 | 0 |
| 2024-08-14 | 3:45:14 PM | 3.750 | 0 |