| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:46:21 AM | 3.970 | 0 |
| 2024-08-16 | 11:10:56 AM | 3.990 | 0 |
| 2024-08-16 | 9:56:56 AM | 3.940 | 0 |
| 2024-08-16 | 8:44:13 AM | 3.910 | 0 |
| 2024-08-15 | 9:48:48 PM | 3.980 | 0 |
| 2024-08-15 | 8:35:58 PM | 3.980 | 0 |
| 2024-08-15 | 7:24:28 PM | 3.990 | 0 |
| 2024-08-15 | 6:15:07 PM | 3.990 | 0 |
| 2024-08-15 | 5:01:47 PM | 3.980 | 0 |
| 2024-08-15 | 3:50:08 PM | 3.930 | 0 |
| 2024-08-15 | 3:43:05 PM | 3.950 | 0 |
| 2024-08-15 | 2:50:03 PM | 3.890 | 0 |
| 2024-08-15 | 2:44:05 PM | 3.860 | 0 |