| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:47:47 AM | 3.900 | 0 |
| 2024-09-24 | 9:47:32 PM | 4.020 | 0 |
| 2024-09-24 | 8:45:37 PM | 4.010 | 0 |
| 2024-09-24 | 7:33:13 PM | 4.020 | 0 |
| 2024-09-24 | 6:30:36 PM | 3.990 | 0 |
| 2024-09-24 | 5:26:31 PM | 4.010 | 0 |
| 2024-09-24 | 4:23:22 PM | 3.990 | 0 |
| 2024-09-24 | 4:13:45 PM | 3.980 | 0 |
| 2024-09-24 | 3:21:32 PM | 3.900 | 0 |
| 2024-09-24 | 2:14:24 PM | 3.880 | 0 |
| 2024-09-24 | 1:00:24 PM | 3.920 | 0 |
| 2024-09-24 | 11:53:30 AM | 3.920 | 0 |
| 2024-09-24 | 10:52:16 AM | 3.940 | 0 |