| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:39:18 PM | 3.680 | 0 |
| 2024-08-12 | 8:52:53 PM | 3.700 | 0 |
| 2024-08-12 | 7:37:07 PM | 3.750 | 0 |
| 2024-08-12 | 6:36:20 PM | 3.740 | 0 |
| 2024-08-12 | 5:20:25 PM | 3.770 | 0 |
| 2024-08-12 | 4:14:39 PM | 3.750 | 0 |
| 2024-08-12 | 3:10:26 PM | 3.740 | 0 |
| 2024-08-12 | 2:01:46 PM | 3.730 | 0 |
| 2024-08-12 | 1:00:12 PM | 3.710 | 0 |
| 2024-08-12 | 11:59:50 AM | 3.690 | 0 |