| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:57 PM | 4.650 | 0 |
| 2024-10-18 | 8:23:33 PM | 4.690 | 0 |
| 2024-10-18 | 7:17:42 PM | 4.670 | 0 |
| 2024-10-18 | 6:15:00 PM | 4.640 | 0 |
| 2024-10-18 | 5:00:04 PM | 4.590 | 0 |
| 2024-10-18 | 3:43:21 PM | 4.610 | 0 |
| 2024-10-18 | 2:39:19 PM | 4.450 | 0 |
| 2024-10-18 | 1:32:22 PM | 4.460 | 0 |
| 2024-10-18 | 12:18:36 PM | 4.460 | 0 |
| 2024-10-18 | 11:05:21 AM | 4.430 | 0 |
| 2024-10-18 | 9:51:00 AM | 4.390 | 0 |
| 2024-10-18 | 9:38:55 AM | 4.390 | 0 |
| 2024-10-18 | 8:48:25 AM | 4.390 | 0 |