| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:50:42 PM | 6.230 | 0 |
| 2024-08-14 | 5:42:34 PM | 6.190 | 0 |
| 2024-08-14 | 5:20:34 PM | 6.130 | 0 |
| 2024-08-14 | 5:00:56 PM | 6.170 | 0 |
| 2024-08-14 | 4:50:44 PM | 6.120 | 0 |
| 2024-08-14 | 4:35:29 PM | 6.050 | 0 |
| 2024-08-14 | 4:21:05 PM | 6.040 | 0 |
| 2024-08-14 | 4:00:41 PM | 6.370 | 0 |
| 2024-08-14 | 3:50:57 PM | 6.410 | 0 |
| 2024-08-14 | 3:35:30 PM | 6.380 | 0 |
| 2024-08-14 | 3:21:13 PM | 6.350 | 0 |
| 2024-08-14 | 3:00:29 PM | 6.360 | 0 |
| 2024-08-14 | 2:50:49 PM | 6.360 | 0 |