| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:52 PM | 6.660 | 0 |
| 2024-08-16 | 9:00:35 PM | 6.640 | 0 |
| 2024-08-16 | 8:35:26 PM | 6.630 | 0 |
| 2024-08-16 | 8:00:22 PM | 6.650 | 0 |
| 2024-08-16 | 7:35:20 PM | 6.660 | 0 |
| 2024-08-16 | 7:00:35 PM | 6.670 | 0 |
| 2024-08-16 | 6:35:33 PM | 6.680 | 0 |
| 2024-08-16 | 6:00:38 PM | 6.660 | 0 |
| 2024-08-16 | 5:50:58 PM | 6.670 | 0 |
| 2024-08-16 | 5:42:38 PM | 6.670 | 0 |
| 2024-08-16 | 5:20:20 PM | 6.670 | 0 |
| 2024-08-16 | 5:00:54 PM | 6.690 | 0 |
| 2024-08-16 | 4:50:56 PM | 6.700 | 0 |