| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:05:16 AM | 6.380 | 0 |
| 2024-08-13 | 9:50:59 AM | 6.380 | 0 |
| 2024-08-13 | 9:35:51 AM | 6.380 | 0 |
| 2024-08-13 | 9:21:03 AM | 6.330 | 0 |
| 2024-08-13 | 9:05:52 AM | 6.330 | 0 |
| 2024-08-13 | 8:50:47 AM | 6.330 | 0 |
| 2024-08-13 | 8:35:14 AM | 6.320 | 0 |
| 2024-08-13 | 8:21:17 AM | 6.320 | 0 |
| 2024-08-13 | 8:05:23 AM | 6.320 | 0 |
| 2024-08-12 | 9:35:37 PM | 6.330 | 0 |
| 2024-08-12 | 9:00:36 PM | 6.340 | 0 |
| 2024-08-12 | 8:35:48 PM | 6.380 | 0 |