| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:15 PM | 6.360 | 0 |
| 2024-08-14 | 2:20:41 PM | 6.360 | 0 |
| 2024-08-14 | 2:01:00 PM | 6.350 | 0 |
| 2024-08-14 | 1:50:50 PM | 6.350 | 0 |
| 2024-08-14 | 1:35:39 PM | 6.340 | 0 |
| 2024-08-14 | 1:20:46 PM | 6.330 | 0 |
| 2024-08-14 | 1:00:39 PM | 6.400 | 0 |
| 2024-08-14 | 12:50:56 PM | 6.400 | 0 |
| 2024-08-14 | 12:35:50 PM | 6.340 | 0 |
| 2024-08-14 | 12:20:28 PM | 6.330 | 0 |
| 2024-08-14 | 12:00:55 PM | 6.340 | 0 |
| 2024-08-14 | 11:51:02 AM | 6.350 | 0 |
| 2024-08-14 | 11:35:49 AM | 6.360 | 0 |