| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:35 AM | 6.190 | 0 |
| 2024-08-15 | 8:50:33 AM | 6.190 | 0 |
| 2024-08-15 | 8:35:28 AM | 6.180 | 0 |
| 2024-08-15 | 8:21:20 AM | 6.180 | 0 |
| 2024-08-15 | 8:05:34 AM | 6.180 | 0 |
| 2024-08-14 | 9:35:47 PM | 6.180 | 0 |
| 2024-08-14 | 9:00:37 PM | 6.210 | 0 |
| 2024-08-14 | 8:35:38 PM | 6.210 | 0 |
| 2024-08-14 | 8:00:27 PM | 6.190 | 0 |
| 2024-08-14 | 7:35:27 PM | 6.110 | 0 |
| 2024-08-14 | 7:00:44 PM | 6.130 | 0 |
| 2024-08-14 | 6:35:19 PM | 6.150 | 0 |
| 2024-08-14 | 6:00:28 PM | 6.260 | 0 |